{"indices":{"sp500":{"val":7712.56982421875,"trend":-0.7513044224832255,"chg_pct":0.28397621299231807,"spark":[7637.7598,7650.5,7764.7002,7764.6401,7706.0298,7704.1299,7743.4102,7683.6899,7670.8398,7651.54,7666.4502,7722.7202,7773.9502,7818.9302,7801.77,7765.3599,7811.54,7807.2402,7805.4502,7718.9399,7744.0601,7659.4399,7690.73,7712.5698],"spark_ts":[1789617600,1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800]},"vix":{"val":17.1200008392334,"trend":0.2769969664528082,"chg_pct":-1.0976235272728274,"spark":[14.81,14.87,14.21,15.18,15.67,14.87,16.07,16.04,16.34,16.39,15.31,15.52,15.01,15.08,15.41,14.84,15.21,15.27,16.87,16.46,19.99,18.44,17.31,17.12],"spark_ts":[1789707600,1789966800,1790053200,1790139600,1790226000,1790312400,1790571600,1790658000,1790744400,1790830800,1790917200,1791176400,1791262800,1791349200,1791435600,1791522000,1791781200,1791867600,1791954000,1792040400,1792126800,1792386000,1792472400,1792558800]},"y10":{"val":5.093999862670898,"trend":-1.0,"chg_pct":-0.4494868059990344,"spark":[4.998,4.963,4.968,5.114,5.162,5.184,5.24,5.255,5.293,5.237,5.277,5.311,5.269,5.277,5.231,5.244,5.24,5.217,5.19,5.089,5.098,5.136,5.117,5.094],"spark_ts":[1789707600,1789966800,1790053200,1790139600,1790226000,1790312400,1790571600,1790658000,1790744400,1790830800,1790917200,1791176400,1791262800,1791349200,1791435600,1791522000,1791781200,1791867600,1791954000,1792040400,1792126800,1792386000,1792472400,1792558800]},"dxy":{"val":101.7040023803711,"trend":-1.0,"chg_pct":-0.02555880832056205,"spark":[100.22,100.43,100.6,101.1,101.29,100.97,101.2,101.37,101.45,102.1,101.93,102.17,101.83,102.24,102.14,102.21,102.58,102.18,102.55,102.0,101.84,101.98,101.73,101.704],"spark_ts":[1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800,1792555200]},"gold":{"val":4155.60009765625,"trend":-0.37083419737431084,"chg_pct":0.3138125740728626,"spark":[4424.8999,4383.8999,4376.3999,4318.3999,4298.0,4321.2002,4168.3999,4179.7002,4186.7002,4202.2998,4162.2998,4156.7998,4187.1001,4140.7002,4157.0,4216.2998,4190.6001,4177.2998,4107.8999,4170.1001,4181.1001,4160.1001,4142.6001,4155.6001],"spark_ts":[1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800,1792555200]},"oil":{"val":97.26000213623047,"trend":0.10282610366945967,"chg_pct":-4.450337693833202,"spark":[100.3,95.78,94.59,92.16,94.61,92.41,92.6,89.38,90.42,92.87,91.11,89.43,89.44,88.28,91.49,91.85,93.74,94.14,95.09,97.97,101.41,103.66,101.79,97.26],"spark_ts":[1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800,1792555200]},"dji":{"val":52495.87890625,"trend":1.0,"chg_pct":1.0196038517950126,"spark":[51778.0391,51682.6406,52048.8281,51863.6914,51511.5898,51349.9805,51828.6211,51481.5117,51349.9219,50906.0508,50926.5586,51176.9609,51267.8984,51521.2812,51179.8711,51231.6406,51654.9492,51850.5508,51670.1016,51621.4805,52177.6914,52002.4102,51966.0312,52495.8789],"spark_ts":[1789617600,1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800]},"ftse":{"val":10763.0595703125,"trend":0.4987634042977713,"chg_pct":0.2800668062284543,"spark":[10659.0996,10739.0,10708.2998,10705.2998,10680.0,10695.2998,10684.9004,10636.7002,10606.0,10428.2998,10462.0,10497.9004,10541.7002,10458.5,10441.5996,10552.0996,10656.2998,10650.2998,10724.9004,10840.4004,10881.9004,10764.7002,10733.0,10763.0596],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"sse":{"val":3713.027587890625,"trend":-1.0,"chg_pct":-0.5981342837774138,"spark":[3934.4041,3888.1111,3885.333,3864.2791,3891.6011,3875.604,3911.8711,3949.907,3952.1279,3936.52,3888.374,3823.6211,3830.4509,3842.1951,3811.9041,3813.791,3797.2419,3800.865,3767.2271,3707.4761,3716.2839,3730.9199,3735.3701,3713.0276],"spark_ts":[1788969600,1789056000,1789315200,1789401600,1789488000,1789574400,1789660800,1789920000,1790006400,1790092800,1790179200,1790524800,1790611200,1790697600,1791388800,1791475200,1791734400,1791820800,1791907200,1791993600,1792080000,1792339200,1792425600,1792512000]},"curve":{"slope":1.0239996910095215,"inverted":false},"nasdaq":{"val":26424.8203125,"trend":-1.0,"chg_pct":-0.02296673459144928,"spark":[26418.3008,26522.5391,27122.0898,27244.2793,26936.0391,26939.3691,27068.7207,26820.3809,26797.5391,26861.0605,26871.5996,27190.8594,27477.3105,27599.7891,27538.6895,27193.3398,27366.1699,27245.9004,27204.3809,26692.8691,26713.0293,26140.0293,26430.8906,26424.8203],"spark_ts":[1789617600,1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800]},"dax":{"val":25627.259765625,"trend":1.0,"chg_pct":1.2758239262023687,"spark":[25304.0605,25575.0098,25578.8496,25410.6309,25266.5293,25408.6406,25374.4199,25399.2109,25199.1895,24939.3496,25231.1992,25254.2109,25449.1895,25104.3594,24806.9707,25087.2695,25277.6797,25259.9004,25298.6094,25382.6191,25622.6094,25319.7695,25304.4199,25627.2598],"spark_ts":[1789682400,1789941600,1790028000,1790114400,1790200800,1790287200,1790546400,1790632800,1790719200,1790805600,1790892000,1791151200,1791237600,1791324000,1791410400,1791496800,1791756000,1791842400,1791928800,1792015200,1792101600,1792360800,1792447200,1792533600]},"nikkei":{"val":64621.23828125,"trend":-0.9715887944941713,"chg_pct":0.8518342763545012,"spark":[63492.9883,63484.1016,63923.0,64136.25,65018.9492,65513.9883,66364.2031,65877.6172,65481.2695,66753.7188,68956.7188,68309.4609,69946.8594,70683.9766,70035.7109,69042.1094,69030.9219,67777.5234,67744.2891,64425.9492,65324.2891,64916.6992,64075.4219,64621.2383],"spark_ts":[1789311600,1789398000,1789484400,1789570800,1789657200,1790175600,1790262000,1790521200,1790607600,1790694000,1790780400,1790866800,1791126000,1791212400,1791298800,1791385200,1791471600,1791817200,1791903600,1791990000,1792076400,1792335600,1792422000,1792508400]},"btc":{"val":83692.671875,"trend":1.0,"chg_pct":0.9062729832049288,"spark":[83502.6094,83622.4297,83553.8516,84853.1016,84497.2109,84763.5781,86480.3047,85786.5938,85557.5625,83275.9297,81676.3359,82546.3203,82912.2266,83679.4688,81762.5625,83095.125,81562.4922,82141.4609,81500.8047,81382.1484,82017.6016,81853.5391,82941.0,83692.6719],"spark_ts":[1790553600,1790640000,1790726400,1790812800,1790899200,1790985600,1791072000,1791158400,1791244800,1791331200,1791417600,1791504000,1791590400,1791676800,1791763200,1791849600,1791936000,1792022400,1792108800,1792195200,1792281600,1792368000,1792454400,1792540800]},"eth":{"val":2480.110107421875,"trend":1.0,"chg_pct":1.3642447186930025,"spark":[2688.6687,2676.7222,2683.6794,2705.5371,2668.1511,2687.2554,2726.509,2711.0315,2697.5164,2573.5273,2471.9126,2485.5386,2504.0278,2534.6992,2444.3574,2496.6255,2418.207,2440.48,2419.7673,2399.7991,2408.7415,2404.8152,2446.7307,2480.1101],"spark_ts":[1790553600,1790640000,1790726400,1790812800,1790899200,1790985600,1791072000,1791158400,1791244800,1791331200,1791417600,1791504000,1791590400,1791676800,1791763200,1791849600,1791936000,1792022400,1792108800,1792195200,1792281600,1792368000,1792454400,1792540800]},"eurusd":{"val":1.1230907440185547,"trend":1.0,"chg_pct":0.13477192084424192,"spark":[1.1476,1.148,1.1465,1.1448,1.1382,1.1375,1.1378,1.1373,1.1341,1.1327,1.125,1.1255,1.1217,1.1254,1.1201,1.1213,1.1205,1.116,1.1204,1.1195,1.1213,1.1225,1.1216,1.1231],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"sseci":{"val":3713.027587890625,"trend":-1.0,"chg_pct":-0.5981342837774138,"spark":[3934.4041,3888.1111,3885.333,3864.2791,3891.6011,3875.604,3911.8711,3949.907,3952.1279,3936.52,3888.374,3823.6211,3830.4509,3842.1951,3811.9041,3813.791,3797.2419,3800.865,3767.2271,3707.4761,3716.2839,3730.9199,3735.3701,3713.0276],"spark_ts":[1788969600,1789056000,1789315200,1789401600,1789488000,1789574400,1789660800,1789920000,1790006400,1790092800,1790179200,1790524800,1790611200,1790697600,1791388800,1791475200,1791734400,1791820800,1791907200,1791993600,1792080000,1792339200,1792425600,1792512000]},"hsi":{"val":23651.869140625,"trend":-1.0,"chg_pct":-0.9044471392356461,"spark":[24713.7793,24604.2891,24750.7793,25042.7109,25087.75,24834.1191,24761.1309,24510.0898,24642.5098,24523.5703,24613.2695,23972.2891,24040.3398,24280.5605,24130.5,23785.7891,24211.3496,24271.1992,24345.2207,24314.1699,24062.7207,24186.8301,23867.7402,23651.8691],"spark_ts":[1789488000,1789574400,1789660800,1789920000,1790006400,1790092800,1790179200,1790265600,1790524800,1790611200,1790697600,1790870400,1791129600,1791216000,1791302400,1791388800,1791475200,1791734400,1791820800,1791907200,1791993600,1792080000,1792425600,1792512000]},"cac40":{"val":7915.06005859375,"trend":0.8961157018170867,"chg_pct":0.9768440341095261,"spark":[8065.02,8138.9399,8154.9102,8123.4102,8081.4302,8077.7998,8078.48,8035.8701,7964.5098,7835.3101,7897.1899,7834.1001,7865.0698,7769.21,7729.6899,7803.3301,7832.8799,7827.6299,7873.1099,7934.7002,7956.7002,7868.0498,7838.4902,7915.0601],"spark_ts":[1789682400,1789941600,1790028000,1790114400,1790200800,1790287200,1790546400,1790632800,1790719200,1790805600,1790892000,1791151200,1791237600,1791324000,1791410400,1791496800,1791756000,1791842400,1791928800,1792015200,1792101600,1792360800,1792447200,1792533600]},"nifty50":{"val":22811.349609375,"trend":0.4510591855913524,"chg_pct":-0.33902652600335415,"spark":[23217.5996,23270.5996,23346.4004,23414.3008,23329.0,23446.8008,23063.0996,23140.5,22780.25,22716.1992,22620.4492,22421.9492,22555.75,22776.0996,22603.0508,22231.8008,22520.4492,22363.3496,22721.9492,22622.6992,22997.3496,23146.1504,22888.9492,22811.3496],"spark_ts":[1789497000,1789583400,1789669800,1789929000,1790015400,1790101800,1790188200,1790274600,1790533800,1790620200,1790706600,1790793000,1791138600,1791225000,1791311400,1791397800,1791484200,1791743400,1791829800,1791916200,1792002600,1792089000,1792348200,1792521000]},"stoxx600":{"val":644.239990234375,"trend":1.0,"chg_pct":0.8768594916527754,"spark":[635.45,641.93,642.78,639.92,636.43,638.65,638.68,638.08,634.89,626.65,631.35,633.62,636.63,630.25,625.51,631.55,635.65,635.01,637.75,640.16,644.74,639.56,638.64,644.24],"spark_ts":[1789682400,1789941600,1790028000,1790114400,1790200800,1790287200,1790546400,1790632800,1790719200,1790805600,1790892000,1791151200,1791237600,1791324000,1791410400,1791496800,1791756000,1791842400,1791928800,1792015200,1792101600,1792360800,1792447200,1792533600]},"imoex":{"val":2457.75,"trend":1.0,"chg_pct":-0.49,"spark":[2278.06,2257.98,2300.09,2312.27,2312.35,2273.87,2246.3,2260.06,2266.77,2278.53,2279.75,2321.57,2325.31,2338.21,2310.65,2401.8,2389.04,2426.53,2413.68,2391.72,2431.07,2455.22,2472.26,2457.75]},"tsx":{"val":36108.0,"trend":0.9585506769856387,"chg_pct":0.4993192879715216,"spark":[35491.3008,35874.3008,35806.6992,36009.3984,36335.6016,35751.3984,35706.5,35800.8984,35489.8984,35460.3008,35235.8984,35154.8008,35502.6992,35518.6016,35649.5,35041.8984,35145.3984,35664.6016,35984.0,35584.5,36137.1016,36176.6016,35928.6016,36108.0],"spark_ts":[1789531200,1789617600,1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800]},"asx200":{"val":8831.2998046875,"trend":1.0,"chg_pct":0.16331605694231138,"spark":[8731.2002,8731.9004,8757.7998,8765.2998,8702.0,8665.0,8679.7002,8709.2998,8789.2998,8614.4004,8682.0996,8686.4004,8735.7002,8727.7002,8660.9004,8716.5996,8783.2002,8783.9004,8727.9004,8719.7002,8806.7002,8845.7002,8816.9004,8831.2998],"spark_ts":[1789653600,1789912800,1789999200,1790085600,1790172000,1790258400,1790517600,1790604000,1790690400,1790776800,1790863200,1791118800,1791205200,1791291600,1791378000,1791464400,1791723600,1791810000,1791896400,1791982800,1792069200,1792328400,1792414800,1792501200]},"bvsp":{"val":208821.90625,"trend":1.0,"chg_pct":0.2524802444598072,"spark":[185992.0,185229.0,186596.0,187423.0,185814.0,183966.0,183477.0,182991.0,183828.0,186340.0,187198.0,192115.0,206912.0,205835.0,204302.0,206220.0,209067.0,206888.0,206506.0,204324.0,205430.0,205079.0,208296.0,208821.9062],"spark_ts":[1789614000,1789700400,1789959600,1790046000,1790132400,1790218800,1790305200,1790564400,1790650800,1790737200,1790823600,1790910000,1791169200,1791255600,1791342000,1791428400,1791514800,1791860400,1791946800,1792033200,1792119600,1792378800,1792465200,1792551600]},"mxx":{"val":69258.578125,"trend":1.0,"chg_pct":0.3592288602102528,"spark":[63873.3203,63375.9297,63536.9609,64456.5898,64276.7188,64264.1602,64992.2305,64944.4102,65110.5703,64214.3594,63828.6016,64531.6797,64975.0781,65312.4609,64653.3281,64986.9102,66048.5703,66746.7812,66965.1484,66790.3516,67663.2891,68929.7188,69010.6719,69258.5781],"spark_ts":[1789624800,1789711200,1789970400,1790056800,1790143200,1790229600,1790316000,1790575200,1790661600,1790748000,1790834400,1790920800,1791180000,1791266400,1791352800,1791439200,1791525600,1791784800,1791871200,1791957600,1792044000,1792130400,1792389600,1792476000]},"merval":{"val":2848945.0,"trend":0.17440296369968003,"chg_pct":-0.3534739324342238,"spark":[3084547.0,3079779.0,3028871.0,3061512.0,3021926.0,2998956.0,2997660.0,2969546.0,2939964.0,2893751.0,2798925.0,2782561.0,2819323.0,2758840.0,2767663.0,2869488.0,2896853.0,2824123.0,2832472.0,2828027.0,2869151.0,2835843.0,2859051.0,2848945.0],"spark_ts":[1789354800,1789441200,1789527600,1789614000,1789700400,1789959600,1790046000,1790132400,1790218800,1790305200,1790564400,1790650800,1790737200,1790823600,1790910000,1791169200,1791255600,1791342000,1791428400,1791514800,1791860400,1791946800,1792033200,1792119600]},"ibex":{"val":19283.5,"trend":0.9844102716402989,"chg_pct":1.0009197663214533,"spark":[19513.8008,19724.4004,19754.0996,19632.1992,19573.4004,19700.0996,19600.3008,19517.5,19426.1992,19005.3008,19085.3008,19299.6992,19444.1992,19118.0,18928.9004,19033.0996,19285.8008,19210.6992,19230.6992,19177.6992,19326.3008,19039.3008,19092.4004,19283.5],"spark_ts":[1789682400,1789941600,1790028000,1790114400,1790200800,1790287200,1790546400,1790632800,1790719200,1790805600,1790892000,1791151200,1791237600,1791324000,1791410400,1791496800,1791756000,1791842400,1791928800,1792015200,1792101600,1792360800,1792447200,1792533600]},"ftsemib":{"val":49635.2890625,"trend":0.1206772200472181,"chg_pct":1.1499440861201118,"spark":[51545.0,52372.0,52096.0,51987.0,51543.0,51867.0,51760.0,51805.0,51372.0,50238.0,50483.0,50818.0,51261.0,49972.0,49298.0,49746.0,50035.0,50057.0,49754.0,49398.0,49857.0,49086.0,49071.0,49635.2891],"spark_ts":[1789682400,1789941600,1790028000,1790114400,1790200800,1790287200,1790546400,1790632800,1790719200,1790805600,1790892000,1791151200,1791237600,1791324000,1791410400,1791496800,1791756000,1791842400,1791928800,1792015200,1792101600,1792360800,1792447200,1792533600]},"tasi":{"val":9926.6201,"trend":null,"chg_pct":-0.22714956545449885,"spark":[10598.8799,10681.8398,10579.1797,10455.6396,10440.6396,10392.9697,10505.8398,10479.7803,10589.9502,10542.2305,10376.2803,10360.7402,10283.96,10318.1396,10138.8301,10106.54,10189.7695,10123.6201,9952.0596,9926.6201],"spark_ts":[1790197200,1790456400,1790542800,1790629200,1790715600,1790802000,1791061200,1791147600,1791234000,1791320400,1791406800,1791666000,1791752400,1791838800,1791925200,1792011600,1792270800,1792357200,1792443600,1792530000],"accrued_from":"2026-09-23","accrued_n":20},"xu100":{"val":11678.8603515625,"trend":-1.0,"chg_pct":-1.007313644037317,"spark":[13284.4004,13337.7002,13198.7998,13251.9004,12888.2998,12899.4004,12592.7998,12290.5996,11947.2002,12249.0,12270.2002,12443.9004,12374.2998,12122.9004,12213.5996,12266.0,12150.7002,12250.7002,12118.2998,12070.2002,11721.7002,11430.0996,11797.7002,11678.8604],"spark_ts":[1789678800,1789938000,1790024400,1790110800,1790197200,1790283600,1790542800,1790629200,1790715600,1790802000,1790888400,1791147600,1791234000,1791320400,1791406800,1791493200,1791752400,1791838800,1791925200,1792011600,1792098000,1792357200,1792443600,1792530000]},"jse":{"val":110333.15625,"trend":0.9248902921990445,"chg_pct":-0.05982549975946667,"spark":[114156.6016,113002.5,113111.5,113349.2969,111564.6016,110826.0,109105.0,109440.7031,108506.8984,107763.1016,108378.3984,108326.7969,108881.5,107104.2969,107109.2969,108524.7969,108759.7969,109408.1016,108515.3984,110171.8984,110934.2031,108995.0,110399.2031,110333.1562],"spark_ts":[1789596000,1789682400,1789941600,1790028000,1790114400,1790287200,1790546400,1790632800,1790719200,1790805600,1790892000,1791151200,1791237600,1791324000,1791410400,1791496800,1791756000,1791842400,1791928800,1792015200,1792101600,1792360800,1792447200,1792533600]},"kospi":{"val":5735.66015625,"trend":-0.6521116470647468,"chg_pct":3.2942279695097048,"spark":[6684.3701,6627.2598,6717.9702,6715.4102,6894.23,7007.7202,7017.9102,7080.9199,6889.7402,6870.8101,6838.04,6971.3501,7003.7402,6941.3901,6803.8999,6625.9302,6384.2402,6035.3501,6008.8101,5554.2202,5668.0498,5768.0098,5552.7402,5735.6602],"spark_ts":[1789311600,1789398000,1789484400,1789570800,1789657200,1789916400,1790002800,1790089200,1790521200,1790607600,1790694000,1790780400,1790866800,1791212400,1791298800,1791385200,1791730800,1791817200,1791903600,1791990000,1792076400,1792335600,1792422000,1792508400]},"jkse":{"val":5328.35986328125,"trend":-0.8475324463966903,"chg_pct":0.9371609696385116,"spark":[6441.1592,6384.7261,6277.0439,6374.9121,6298.6069,6241.8921,6147.8589,6121.7002,6071.1382,6009.502,6036.8882,6118.8599,6192.9268,6146.7241,6031.2842,6093.7588,5936.147,5925.9761,5943.0239,5863.7798,5185.105,4996.6089,5278.8882,5328.3599],"spark_ts":[1789664400,1789923600,1790010000,1790096400,1790182800,1790269200,1790528400,1790614800,1790701200,1790787600,1790874000,1791133200,1791219600,1791306000,1791392400,1791478800,1791738000,1791824400,1791910800,1791997200,1792083600,1792342800,1792429200,1792515600]},"aex":{"val":1141.8499755859375,"trend":1.0,"chg_pct":0.7286593931384807,"spark":[1095.09,1102.35,1110.9301,1107.9301,1106.84,1112.09,1116.12,1120.1899,1114.9,1102.63,1116.71,1123.88,1128.33,1117.75,1121.2,1130.95,1135.49,1129.3199,1137.09,1132.58,1142.88,1141.38,1133.59,1141.85],"spark_ts":[1789682400,1789941600,1790028000,1790114400,1790200800,1790287200,1790546400,1790632800,1790719200,1790805600,1790892000,1791151200,1791237600,1791324000,1791410400,1791496800,1791756000,1791842400,1791928800,1792015200,1792101600,1792360800,1792447200,1792533600]},"smi":{"val":14514.1103515625,"trend":1.0,"chg_pct":0.2468526090003198,"spark":[13786.7197,13956.5801,13953.3896,13921.7197,13905.8203,13945.71,13942.9102,13912.1904,13830.3398,13622.8496,13660.9199,13703.5303,13788.9297,13808.4199,13637.0,13787.4004,13877.8398,13927.5195,14129.9297,14349.5098,14391.3096,14368.7803,14478.3701,14514.1104],"spark_ts":[1789682400,1789941600,1790028000,1790114400,1790200800,1790287200,1790546400,1790632800,1790719200,1790805600,1790892000,1791151200,1791237600,1791324000,1791410400,1791496800,1791756000,1791842400,1791928800,1792015200,1792101600,1792360800,1792447200,1792533600]},"omxs30":{"val":3249.711669921875,"trend":-0.390424685226405,"chg_pct":0.34186503319256933,"spark":[3264.3301,3307.02,3335.9399,3316.8999,3271.26,3295.03,3280.1499,3286.1899,3268.98,3226.5901,3260.51,3257.5901,3282.9399,3226.8201,3202.4399,3258.1399,3269.79,3276.8101,3276.27,3256.0801,3296.8401,3267.6001,3238.6399,3249.7117],"spark_ts":[1789682400,1789941600,1790028000,1790114400,1790200800,1790287200,1790546400,1790632800,1790719200,1790805600,1790892000,1791151200,1791237600,1791324000,1791410400,1791496800,1791756000,1791842400,1791928800,1792015200,1792101600,1792360800,1792447200,1792533600]},"osebx":{"val":2097.570068359375,"trend":0.8455134652409372,"chg_pct":0.3674918859852277,"spark":[2117.3301,2107.46,2098.8899,2096.5901,2096.6599,2082.8,2094.49,2075.53,2075.1799,2057.1799,2062.77,2067.0601,2059.27,2043.6801,2045.41,2068.3799,2071.1101,2086.7,2094.1201,2081.53,2101.6499,2098.8101,2089.8899,2097.5701],"spark_ts":[1789682400,1789941600,1790028000,1790114400,1790200800,1790287200,1790546400,1790632800,1790719200,1790805600,1790892000,1791151200,1791237600,1791324000,1791410400,1791496800,1791756000,1791842400,1791928800,1792015200,1792101600,1792360800,1792447200,1792533600]},"omxc25":{"val":1886.2044677734375,"trend":1.0,"chg_pct":1.542044847872779,"spark":[1870.16,1858.54,1862.36,1849.85,1838.42,1836.48,1835.0699,1832.9301,1824.13,1793.49,1819.11,1810.9,1821.97,1812.58,1800.03,1824.92,1837.27,1840.16,1832.34,1850.74,1865.34,1849.46,1857.5601,1886.2045],"spark_ts":[1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800,1792555200]},"bel20":{"val":5636.8798828125,"trend":1.0,"chg_pct":0.2926770107763764,"spark":[5713.1602,5763.48,5758.5601,5687.1299,5671.1602,5704.2998,5685.3701,5647.29,5606.0601,5508.6699,5505.6499,5498.96,5569.9902,5527.8701,5399.3999,5454.7402,5490.2202,5496.4102,5546.6099,5591.77,5586.04,5534.2202,5620.4302,5636.8799],"spark_ts":[1789682400,1789941600,1790028000,1790114400,1790200800,1790287200,1790546400,1790632800,1790719200,1790805600,1790892000,1791151200,1791237600,1791324000,1791410400,1791496800,1791756000,1791842400,1791928800,1792015200,1792101600,1792360800,1792447200,1792533600]},"atx":{"val":6546.56005859375,"trend":-0.12795658131895482,"chg_pct":1.4500227153654237,"spark":[6798.1802,6900.5601,6920.3701,6908.2798,6882.04,6943.6699,7012.1299,6934.5498,6856.0,6678.4102,6718.25,6746.0498,6792.23,6611.9902,6560.5698,6543.4502,6609.7598,6627.8999,6619.1201,6508.5498,6557.3198,6506.54,6452.9902,6546.5601],"spark_ts":[1789682400,1789941600,1790028000,1790114400,1790200800,1790287200,1790546400,1790632800,1790719200,1790805600,1790892000,1791151200,1791237600,1791324000,1791410400,1791496800,1791756000,1791842400,1791928800,1792015200,1792101600,1792360800,1792447200,1792533600]},"omxh25":{"val":6311.162109375,"trend":-0.8256569427598774,"chg_pct":0.9550112903313991,"spark":[6558.77,6585.46,6642.1099,6599.9199,6517.7798,6521.77,6494.3101,6461.29,6425.8999,6376.5801,6416.21,6395.27,6461.3999,6406.2402,6344.6602,6378.6699,6404.7402,6401.6499,6411.5601,6305.5698,6385.8901,6330.0601,6251.46,6311.1621],"spark_ts":[1789682400,1789941600,1790028000,1790114400,1790200800,1790287200,1790546400,1790632800,1790719200,1790805600,1790892000,1791151200,1791237600,1791324000,1791410400,1791496800,1791756000,1791842400,1791928800,1792015200,1792101600,1792360800,1792447200,1792533600]},"psi":{"val":9370.1103515625,"trend":0.07767147357751669,"chg_pct":0.41655895905785234,"spark":[9542.21,9617.3896,9656.71,9632.4404,9684.6699,9704.5996,9712.3496,9666.0801,9666.79,9476.5996,9416.7803,9354.2402,9420.4297,9333.7598,9347.5596,9267.5,9311.4902,9379.79,9415.6602,9373.8203,9468.4697,9394.1797,9331.2402,9370.1104],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"iseq":{"val":14252.3203125,"trend":1.0,"chg_pct":0.6406105639714793,"spark":[14211.3701,14331.4805,14440.5996,14332.1602,14206.6504,14384.2402,14463.3203,14505.4199,14473.7598,14042.8203,14258.6299,14315.9004,14470.5,14344.1104,14053.7803,13901.8096,14123.8604,14212.6904,14084.6201,14086.3896,14187.8301,14069.4502,14161.5996,14252.3203],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"twii":{"val":46887.76953125,"trend":-0.8782665040995811,"chg_pct":1.2849475022761812,"spark":[45511.4883,45848.8984,46288.0,47180.75,47718.8398,47800.1719,48157.2891,48024.6016,47631.9609,47940.1289,48353.4883,48475.7383,49712.0391,49822.5508,49806.3711,49313.4414,49301.9609,48341.3086,48625.8281,46969.8711,47111.2617,46822.0781,46292.9297,46887.7695],"spark_ts":[1789401600,1789488000,1789574400,1789660800,1789920000,1790006400,1790092800,1790179200,1790611200,1790697600,1790784000,1790870400,1791129600,1791216000,1791302400,1791388800,1791734400,1791820800,1791907200,1791993600,1792080000,1792339200,1792425600,1792512000]},"sti":{"val":5437.990234375,"trend":1.0,"chg_pct":0.6286100851028418,"spark":[5656.1099,5675.23,5723.7598,5709.9102,5683.3701,5711.1201,5729.02,5714.8398,5675.8799,5667.6699,5634.8198,5664.3301,5701.54,5608.4399,5412.96,5401.8901,5415.48,5430.5,5423.3301,5403.5,5415.5298,5412.0,5404.02,5437.9902],"spark_ts":[1789660800,1789920000,1790006400,1790092800,1790179200,1790265600,1790524800,1790611200,1790697600,1790784000,1790870400,1791129600,1791216000,1791302400,1791388800,1791475200,1791734400,1791820800,1791907200,1791993600,1792080000,1792339200,1792425600,1792512000]},"klci":{"val":1602.27001953125,"trend":-0.7756952754068553,"chg_pct":0.1681731173474726,"spark":[1665.5601,1666.9399,1683.5,1676.4301,1672.3101,1671.62,1670.02,1643.96,1651.17,1630.36,1630.87,1631.75,1633.35,1611.78,1601.01,1608.45,1618.01,1623.35,1627.72,1623.7,1607.76,1595.75,1599.58,1602.27],"spark_ts":[1789660800,1789920000,1790006400,1790092800,1790179200,1790265600,1790524800,1790611200,1790697600,1790784000,1790870400,1791129600,1791216000,1791302400,1791388800,1791475200,1791734400,1791820800,1791907200,1791993600,1792080000,1792339200,1792425600,1792512000]},"nzx50":{"val":13761.2900390625,"trend":0.44469420458022507,"chg_pct":0.9507229499046878,"spark":[13739.1396,13821.2002,13875.4805,13821.7598,13824.8301,13811.1104,13830.6797,13683.6299,13834.3896,13810.5098,13680.4902,13699.0195,13700.1201,13684.04,13691.8496,13749.3496,13775.71,13749.5996,13760.3896,13832.7998,13753.7305,13652.0703,13631.6904,13761.29],"spark_ts":[1789646400,1789905600,1789992000,1790078400,1790164800,1790251200,1790506800,1790593200,1790679600,1790766000,1790852400,1791111600,1791198000,1791284400,1791370800,1791457200,1791716400,1791802800,1791889200,1791975600,1792062000,1792321200,1792407600,1792494000]},"ta125":{"val":4113.72998046875,"trend":1.0,"chg_pct":0.544304960670986,"spark":[4125.98,4082.76,4125.3501,4164.3501,4173.2798,4158.23,4100.3999,4077.21,4084.27,4075.6201,4072.3,4063.5801,4028.1001,3932.4199,3934.01,3925.79,3928.9299,3999.51,4025.1499,4022.23,4091.3701,4072.1101,4091.46,4113.73],"spark_ts":[1789333200,1789419600,1789506000,1789592400,1790024400,1790110800,1790197200,1790542800,1790629200,1790715600,1790802000,1791147600,1791234000,1791320400,1791406800,1791493200,1791752400,1791838800,1791925200,1792011600,1792098000,1792357200,1792443600,1792530000]},"athex":{"val":2624.97998046875,"trend":1.0,"chg_pct":0.5654699577541367,"spark":[2661.3,2676.02,2671.5,2651.0701,2642.23,2665.9299,2707.8301,2709.9099,2738.3501,2669.72,2636.54,2639.95,2686.2,2622.02,2568.05,2559.1799,2594.52,2598.72,2603.7,2582.1001,2613.49,2603.3401,2610.22,2624.98],"spark_ts":[1789678800,1789938000,1790024400,1790110800,1790197200,1790283600,1790542800,1790629200,1790715600,1790802000,1790888400,1791147600,1791234000,1791320400,1791406800,1791493200,1791752400,1791838800,1791925200,1792011600,1792098000,1792357200,1792443600,1792530000]},"px":{"val":10584.830078125,"trend":-0.7979099433436392,"chg_pct":0.6278292352756754,"spark":[10420.6602,10506.0898,10743.5801,10835.2197,10802.3096,10783.8604,10835.79,10742.1602,10795.9297,10803.1201,10915.2197,10963.4199,11072.6904,11035.5996,10981.0898,10860.2402,10961.7803,10843.0195,10810.6699,10603.3496,10668.3896,10444.04,10518.79,10584.8301],"spark_ts":[1789617600,1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800]},"dfmgi":{"val":5859.9399,"trend":null,"chg_pct":0.4334456991556789,"spark":[5983.0498,5980.27,5998.3301,5987.9702,5960.54,5930.3999,5901.3198,5908.1299,5907.2002,5897.5698,5799.23,5818.4702,5837.77,5858.8701,5892.5698,5830.4702,5867.3101,5851.3901,5834.6499,5859.9399],"spark_ts":[1790193600,1790280000,1790539200,1790625600,1790712000,1790798400,1790884800,1791144000,1791230400,1791316800,1791403200,1791489600,1791748800,1791835200,1791921600,1792008000,1792094400,1792353600,1792440000,1792526400],"accrued_from":"2026-09-23","accrued_n":20},"set":{"val":1556.09,"trend":null,"chg_pct":-0.06679205071115896,"spark":[1602.58,1607.63,1602.37,1594.3,1559.01,1563.91,1571.62,1576.45,1582.22,1584.63,1570.61,1577.65,1571.74,1575.88,1573.01,1573.01,1571.72,1554.9399,1556.09],"spark_ts":[1790182800,1790269200,1790528400,1790614800,1790701200,1790787600,1790874000,1791133200,1791219600,1791306000,1791392400,1791478800,1791738000,1791910800,1791997200,1792218723,1792342800,1792429200,1792515600],"accrued_from":"2026-09-23","accrued_n":19},"psei":{"val":5821.5098,"trend":null,"chg_pct":0.26419901512366123,"spark":[5730.02,5825.9702,5788.8701,5738.3999,5679.48,5629.4702,5629.0298,5743.21,5677.1201,5736.6899,5610.3901,5700.9902,5743.1802,5701.54,5617.23,5663.1699,5782.7002,5797.8999,5806.1699,5821.5098],"spark_ts":[1790179200,1790265600,1790524800,1790611200,1790697600,1790784000,1790870400,1791129600,1791216000,1791302400,1791388800,1791475200,1791734400,1791820800,1791907200,1791993600,1792080000,1792339200,1792425600,1792512000],"accrued_from":"2026-09-23","accrued_n":20},"egx30":{"val":52854.8984,"trend":null,"chg_pct":1.4703650242853579,"spark":[53776.6992,53031.6992,52468.6992,52297.1016,51894.8008,53055.0,53911.1016,53553.3984,53298.1016,53265.1992,53265.1992,52206.6992,51613.8984,51265.3008,51492.8008,52273.3008,50896.1992,51098.8008,52089.0,52854.8984],"spark_ts":[1790197200,1790456400,1790542800,1790629200,1790715600,1790802000,1791061200,1791147600,1791234000,1791320400,1791379195,1791666000,1791752400,1791838800,1791925200,1792011600,1792270800,1792357200,1792443600,1792530000],"accrued_from":"2026-09-23","accrued_n":20},"omxtgi":{"val":2279.285400390625,"trend":1.0,"chg_pct":1.3763626182119384,"spark":[2205.8301,2199.74,2198.8701,2199.1599,2194.53,2204.22,2226.4399,2248.6599,2232.27,2229.8999,2234.5601,2232.9199,2228.5801,2229.77,2228.71,2232.8799,2231.55,2230.03,2229.1001,2229.6101,2228.27,2242.75,2248.3401,2279.2854],"spark_ts":[1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800,1792555200]},"omxrgi":{"val":966.4619750976562,"trend":-1.0,"chg_pct":-0.5062930841107401,"spark":[954.61,956.07,964.43,962.48,959.62,956.41,959.27,964.21,971.57,971.45,970.53,971.12,977.43,982.54,977.66,980.42,972.72,971.58,974.04,971.32,972.31,975.46,971.38,966.462],"spark_ts":[1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800,1792555200]},"omxvgi":{"val":1514.2347412109375,"trend":1.0,"chg_pct":0.12925594970472043,"spark":[1500.85,1498.45,1504.1,1506.79,1504.84,1505.59,1514.22,1512.6801,1509.04,1511.17,1507.0,1513.35,1510.75,1508.72,1509.51,1504.85,1506.27,1509.47,1511.62,1506.26,1512.8101,1510.8,1512.28,1514.2347],"spark_ts":[1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800,1792555200]},"usdtwd":{"val":32.375,"trend":1.0,"chg_pct":-0.3238949132596315,"spark":[31.8511,31.8091,31.7384,31.6795,31.7895,31.8062,31.7787,31.7822,31.85,31.8679,31.8868,31.8344,31.7514,31.7769,31.8483,31.9254,31.9161,31.9278,32.105,32.1899,32.3269,32.387,32.4802,32.375],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdsgd":{"val":1.2772200107574463,"trend":-1.0,"chg_pct":-0.19691228055794202,"spark":[1.2759,1.276,1.2761,1.275,1.2802,1.2797,1.2785,1.2773,1.2777,1.2779,1.2802,1.2794,1.2793,1.2775,1.2796,1.2807,1.2804,1.2808,1.2796,1.2837,1.2815,1.2792,1.2797,1.2772],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdmyr":{"val":4.078499794006348,"trend":-1.0,"chg_pct":-0.036767885484281906,"spark":[4.0974,4.0811,4.0753,4.0727,4.0875,4.0828,4.0725,4.0815,4.0804,4.0805,4.0835,4.0825,4.0845,4.084,4.084,4.0884,4.0831,4.0817,4.0828,4.0815,4.08,4.0816,4.08,4.0785],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdils":{"val":3.086060047149658,"trend":0.23473824661118875,"chg_pct":-0.5196331917814768,"spark":[3.0327,3.0358,3.0134,3.0136,3.0324,3.0466,3.0472,3.0788,3.0659,3.0728,3.0852,3.0515,3.053,3.0437,3.0713,3.0624,3.0626,3.0724,3.0749,3.0968,3.1031,3.0937,3.1022,3.0861],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdsek":{"val":9.878999710083008,"trend":-1.0,"chg_pct":-0.4076899329861776,"spark":[9.8216,9.8348,9.8356,9.8302,9.9151,9.9277,9.9335,9.9593,9.9916,10.0076,10.0425,10.0347,10.0364,9.9968,9.997,9.9621,9.9967,10.0365,9.9619,9.9843,9.951,9.9119,9.9194,9.879],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdnok":{"val":9.369890213012695,"trend":-1.0,"chg_pct":-0.5525408793101686,"spark":[9.4174,9.4078,9.4399,9.4388,9.4832,9.5157,9.5211,9.5358,9.5984,9.6236,9.6308,9.6178,9.5929,9.5499,9.5701,9.5623,9.5553,9.5692,9.5149,9.4931,9.4731,9.4272,9.422,9.3699],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usddkk":{"val":6.6563401222229,"trend":-1.0,"chg_pct":-0.13188063836410202,"spark":[6.5138,6.5121,6.5201,6.5297,6.5678,6.5717,6.5694,6.5737,6.5913,6.5992,6.6457,6.6412,6.6627,6.6417,6.6726,6.6651,6.6703,6.6975,6.6725,6.6771,6.6657,6.6588,6.6651,6.6563],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdczk":{"val":21.60650062561035,"trend":-1.0,"chg_pct":-0.4102177729678787,"spark":[21.172,21.19,21.1914,21.2632,21.4434,21.4424,21.3976,21.4297,21.5165,21.5516,21.7372,21.675,21.7817,21.6626,21.781,21.7296,21.749,21.8107,21.7198,21.744,21.692,21.6604,21.6955,21.6065],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"gbpusd":{"val":1.3394052982330322,"trend":1.0,"chg_pct":0.6429163959669906,"spark":[1.3358,1.3389,1.3371,1.3343,1.3242,1.3211,1.3229,1.3254,1.3233,1.3264,1.32,1.3243,1.3219,1.3267,1.3215,1.3229,1.3242,1.321,1.3257,1.323,1.3273,1.3336,1.3308,1.3394],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdjpy":{"val":157.9600067138672,"trend":-0.8619200743085995,"chg_pct":-0.355146129599268,"spark":[156.129,157.046,157.369,157.464,158.265,158.811,157.463,157.361,157.404,157.558,157.927,157.734,157.963,158.296,158.06,158.063,158.203,158.52,158.322,157.957,158.143,157.806,158.523,157.96],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdchf":{"val":0.8240500092506409,"trend":-1.0,"chg_pct":-0.33863310189031465,"spark":[0.8249,0.8227,0.8208,0.8208,0.825,0.828,0.8297,0.8317,0.8342,0.8357,0.8305,0.8281,0.8311,0.8322,0.833,0.8314,0.8299,0.8341,0.8326,0.8316,0.8278,0.8238,0.8268,0.8241],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"audusd":{"val":0.703234851360321,"trend":1.0,"chg_pct":0.7095655932687768,"spark":[0.7115,0.7122,0.7119,0.7112,0.7034,0.7008,0.7009,0.7016,0.6989,0.6946,0.6929,0.6952,0.6967,0.6982,0.6964,0.6959,0.6985,0.6956,0.6985,0.6978,0.6919,0.6972,0.6983,0.7032],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdcad":{"val":1.4054399728775024,"trend":-1.0,"chg_pct":-0.36085714940092795,"spark":[1.399,1.3994,1.4033,1.4066,1.4105,1.4146,1.4155,1.4177,1.4191,1.4236,1.422,1.4254,1.4264,1.4212,1.4258,1.4224,1.4259,1.428,1.4217,1.4213,1.4193,1.4119,1.4105,1.4054],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"nzdusd":{"val":0.5693787932395935,"trend":1.0,"chg_pct":0.4939912477168803,"spark":[0.5728,0.5723,0.5712,0.5724,0.5674,0.5657,0.5651,0.5664,0.5641,0.5635,0.5602,0.5617,0.5599,0.5624,0.5601,0.5605,0.5615,0.5587,0.5614,0.561,0.5621,0.5659,0.5666,0.5694],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdcny":{"val":6.664299964904785,"trend":-1.0,"chg_pct":-0.39755316375607064,"spark":[6.7074,6.6975,6.6953,6.6996,6.7111,6.7111,6.7128,6.7103,6.703,6.7045,6.7045,6.7045,6.7045,6.7045,6.7045,6.7021,6.692,6.692,6.692,6.6926,6.6909,6.6909,6.6909,6.6643],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdrub":{"val":81.90299987792969,"trend":-1.0,"chg_pct":-1.0152967616761617,"spark":[84.4917,81.6182,83.7322,84.2436,84.7729,84.9987,81.9026,84.4949,83.7453,83.3722,83.3717,83.8,84.8225,84.7456,85.4934,85.0202,85.1765,83.9228,84.3199,83.6221,83.8721,81.6728,82.7431,81.903],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdinr":{"val":94.44999694824219,"trend":-1.0,"chg_pct":-0.5722511788409623,"spark":[95.7992,96.0131,95.712,95.6898,95.7412,96.1613,95.7883,95.9816,96.0507,95.9271,96.2248,96.3253,96.3428,96.3704,96.7568,96.8233,96.7753,95.7759,95.2872,95.1513,94.5248,94.9777,94.9936,94.45],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdtry":{"val":49.59700012207031,"trend":1.0,"chg_pct":0.0607295939983061,"spark":[48.7762,48.7732,48.8073,48.8362,48.8509,48.9494,48.9714,48.9962,49.0081,49.028,49.1186,49.1549,49.1404,49.1956,49.2121,49.3184,49.3353,49.3385,49.342,49.4052,49.5235,49.5229,49.5669,49.597],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdsar":{"val":3.750999927520752,"trend":1.0,"chg_pct":2.8606520609058124,"spark":[3.6421,3.642,3.6408,3.6413,3.6447,3.6415,3.6408,3.6413,3.6419,3.6395,3.6377,3.6299,3.6299,3.6309,3.6374,3.6387,3.6397,3.6397,3.6416,3.6334,3.6359,3.6363,3.6467,3.751],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdzar":{"val":16.36520004272461,"trend":-1.0,"chg_pct":-0.32542639244868576,"spark":[16.2551,16.2385,16.22,16.1618,16.3682,16.4305,16.3414,16.4056,16.391,16.4196,16.699,16.6534,16.6405,16.5263,16.6325,16.5878,16.5029,16.5445,16.4855,16.5833,16.5072,16.456,16.4186,16.3652],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdhkd":{"val":7.846099853515625,"trend":-1.0,"chg_pct":-0.01898820051952932,"spark":[7.8459,7.8447,7.8448,7.8426,7.8425,7.8427,7.8441,7.8447,7.8461,7.8462,7.8464,7.847,7.8466,7.8477,7.8474,7.8474,7.8472,7.8474,7.8484,7.8477,7.8472,7.8475,7.8476,7.8461],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdkrw":{"val":1325.6800537109375,"trend":-1.0,"chg_pct":-0.32480799165883456,"spark":[1379.53,1384.86,1373.6801,1350.36,1362.5,1367.36,1354.51,1359.5601,1350.5,1356.84,1360.59,1342.5601,1343.75,1339.74,1339.08,1342.99,1340.84,1334.13,1340.3101,1339.35,1340.95,1333.4301,1330.0,1325.6801],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdidr":{"val":17943.0,"trend":0.20508501600177576,"chg_pct":-0.5432071392938307,"spark":[17757.0,17806.0,17846.0,17805.0,17837.3008,17559.5,17950.0,17980.3008,17736.4004,17884.8008,17922.8008,17909.0,17887.9004,17829.0,17877.5,17807.5,17910.0,17913.0,17866.5,17823.6992,18020.0996,18056.0,18041.0,17943.0],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdbrl":{"val":5.017399787902832,"trend":-0.3567638423002572,"chg_pct":-0.3891282646469801,"spark":[5.1241,5.1407,5.1104,5.0999,5.1643,5.1905,5.1875,5.2229,5.2029,5.1791,5.2226,5.2231,4.9967,4.9814,5.0192,5.0177,4.9859,4.985,5.0258,5.0395,5.0966,5.0631,5.037,5.0174],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdmxn":{"val":18.572229385375977,"trend":1.0,"chg_pct":0.8831787722132506,"spark":[17.1634,17.2275,17.216,17.2856,17.5413,17.7387,17.7487,17.972,18.0436,18.0772,18.3143,18.1609,18.0616,17.9692,17.9747,18.1867,18.4186,18.2616,18.3739,18.4637,18.4418,18.4401,18.4096,18.5722],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"usdars":{"val":1524.0,"trend":1.0,"chg_pct":-0.01612926218155719,"spark":[1509.9384,1509.35,1514.2292,1514.2358,1515.9659,1519.8617,1531.1349,1525.0009,1524.8975,1524.9908,1524.8768,1522.33,1520.2491,1520.6345,1517.5077,1516.4976,1518.1012,1516.7571,1513.2393,1513.2626,1513.026,1517.6277,1524.2458,1524.0],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"exy":{"val":112.2854995727539,"trend":0.8106620573452317,"chg_pct":-0.06808346175511519,"spark":[114.858,114.684,114.482,113.824,113.77,113.912,113.688,113.405,113.313,112.464,112.532,112.23,112.576,111.95,112.099,112.017,111.55,112.015,111.531,112.187,112.392,112.102,112.362,112.2855],"spark_ts":[1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800,1792555200]},"bxy":{"val":133.9429931640625,"trend":1.0,"chg_pct":0.10463098447892002,"spark":[133.931,133.685,133.466,132.388,132.17,132.463,132.562,132.29,132.704,131.969,132.395,132.201,132.706,132.129,132.299,132.331,132.116,132.55,131.908,132.7,133.289,133.023,133.803,133.943],"spark_ts":[1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800,1792555200]},"jxy":{"val":63.305198669433594,"trend":1.0,"chg_pct":0.13476344050206773,"spark":[63.749,63.577,63.538,63.163,62.917,63.575,63.535,63.563,63.535,63.252,63.348,63.307,63.225,63.263,63.345,63.168,63.026,63.158,63.162,63.303,63.28,63.091,63.22,63.3052],"spark_ts":[1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800,1792555200]},"sxy":{"val":121.3510971069336,"trend":1.0,"chg_pct":0.11475689156613007,"spark":[121.501,121.773,121.892,121.257,120.834,120.695,120.231,119.89,119.703,120.302,120.642,120.331,120.236,120.034,120.279,120.449,119.832,120.106,119.732,120.934,121.3,120.994,121.212,121.3511],"spark_ts":[1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800,1792555200]},"cxy":{"val":71.15080261230469,"trend":1.0,"chg_pct":0.041901005495403765,"spark":[71.513,71.258,71.12,70.895,70.719,70.709,70.56,70.465,70.274,70.318,70.171,70.153,70.385,70.138,70.293,70.15,70.012,70.326,70.249,70.463,70.712,70.867,71.121,71.1508],"spark_ts":[1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800,1792555200]},"axy":{"val":70.29750061035156,"trend":1.0,"chg_pct":0.3991871771075879,"spark":[71.255,71.214,71.161,70.46,70.16,70.255,70.204,69.86,69.505,69.305,69.555,69.715,69.823,69.633,69.587,69.855,69.598,69.82,69.715,69.2,69.465,69.79,70.018,70.2975],"spark_ts":[1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800,1792555200]},"rubx":{"val":103.95,"trend":null,"chg_pct":0.7365054753367684,"spark":[100.0,103.6,101.11,100.6,100.43,100.33,103.85,100.62,101.63,102.09,102.44,101.8,100.74,100.71,100.0,100.51,100.34,102.05,101.35,102.21,101.81,104.35,103.19,103.95],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"cnyx":{"val":101.42,"trend":null,"chg_pct":0.11846001974333831,"spark":[100.0,100.23,100.38,100.42,100.71,100.87,100.59,100.58,100.8,100.78,101.13,101.01,101.17,101.05,101.23,101.22,101.38,101.6,101.38,101.38,101.31,101.11,101.3,101.42],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"inrx":{"val":102.21,"trend":null,"chg_pct":0.29437739181630285,"spark":[100.0,99.86,100.29,100.42,100.83,100.55,100.68,100.43,100.47,100.6,100.64,100.41,100.56,100.41,100.19,100.07,100.13,101.39,101.69,101.85,102.43,101.74,101.91,102.21],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"tryx":{"val":99.1,"trend":null,"chg_pct":-0.341914722445702,"spark":[100.0,100.09,100.13,100.18,100.61,100.57,100.27,100.17,100.26,100.22,100.38,100.18,100.38,100.15,100.29,100.02,100.01,100.21,99.98,99.87,99.54,99.34,99.44,99.1],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"sarx":{"val":97.84,"trend":null,"chg_pct":-3.0615277915386985,"spark":[100.0,100.08,100.23,100.32,100.69,100.94,100.71,100.64,100.74,100.81,101.21,101.3,101.47,101.32,101.32,101.23,101.22,101.43,101.16,101.4,101.24,101.03,100.93,97.84],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"zarx":{"val":100.09,"trend":null,"chg_pct":0.039980009995010946,"spark":[100.0,100.18,100.41,100.88,100.07,99.85,100.14,99.7,99.9,99.72,98.4,98.55,98.79,99.35,98.89,99.11,99.63,99.59,99.73,99.16,99.52,99.63,100.05,100.09],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"hkdx":{"val":100.76,"trend":null,"chg_pct":-0.26724735227159346,"spark":[100.0,100.1,100.21,100.34,100.81,100.97,100.7,100.63,100.73,100.73,101.08,100.95,101.12,100.99,101.17,101.12,101.14,101.35,101.11,101.13,101.05,100.84,101.03,100.76],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"krwx":{"val":104.86,"trend":null,"chg_pct":0.038160656363306344,"spark":[100.0,99.69,100.62,102.47,102.03,101.83,102.53,102.1,102.9,102.42,102.49,103.74,103.82,104.01,104.25,103.89,104.07,104.82,104.1,104.19,103.97,104.35,104.82,104.86],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"idrx":{"val":99.72,"trend":null,"chg_pct":0.2614116227629193,"spark":[100.0,99.8,99.7,100.03,100.31,102.06,99.59,99.37,100.85,100.01,100.15,100.11,100.39,100.6,100.51,100.85,100.29,100.48,100.52,100.78,99.59,99.19,99.46,99.72],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"brlx":{"val":102.91,"trend":null,"chg_pct":0.10700389105058328,"spark":[100.0,99.76,100.47,100.78,99.98,99.64,99.44,98.72,99.21,99.66,99.18,99.05,103.71,103.9,103.3,103.28,103.96,104.19,103.12,102.86,101.61,102.08,102.8,102.91],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"mxnx":{"val":93.12,"trend":null,"chg_pct":-1.156989703853084,"spark":[100.0,99.71,99.89,99.59,98.6,97.65,97.35,96.09,95.82,95.64,94.73,95.42,96.1,96.48,96.62,95.45,94.26,95.27,94.48,94.03,94.06,93.88,94.21,93.12],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"arsx":{"val":99.84,"trend":null,"chg_pct":-0.2597402597402487,"spark":[100.0,100.12,99.91,100.02,100.37,100.27,99.28,99.63,99.75,99.74,100.1,100.14,100.44,100.3,100.69,100.7,100.61,100.91,100.92,100.94,100.86,100.35,100.1,99.84],"spark_ts":[1789686000,1789945200,1790031600,1790118000,1790204400,1790290800,1790550000,1790636400,1790722800,1790809200,1790895600,1791154800,1791241200,1791327600,1791414000,1791500400,1791759600,1791846000,1791932400,1792018800,1792105200,1792364400,1792450800,1792537200]},"rgbi":{"val":111.75,"trend":1.0,"chg_pct":0.09,"spark":[112.87,112.68,112.33,112.48,112.33,112.19,111.53,111.22,111.22,111.25,111.19,111.29,111.08,111.11,110.62,110.85,111.08,111.24,111.51,111.68,111.66,111.7,111.68,111.75]},"copper":{"val":6.552999973297119,"trend":-0.4942416705764452,"chg_pct":-0.2055922217125341,"spark":[6.615,6.6865,6.7595,6.678,6.7185,6.6955,6.566,6.5435,6.559,6.482,6.492,6.5855,6.5945,6.5965,6.519,6.6425,6.6985,6.678,6.6115,6.5115,6.531,6.538,6.5665,6.553],"spark_ts":[1789704000,1789963200,1790049600,1790136000,1790222400,1790308800,1790568000,1790654400,1790740800,1790827200,1790913600,1791172800,1791259200,1791345600,1791432000,1791518400,1791777600,1791864000,1791950400,1792036800,1792123200,1792382400,1792468800,1792555200]}},"fng":{"crypto":{"value":63,"label":"Greed"},"stock":{"value":29,"label":"fear"},"stock_own":{"value":71,"label":"Greed","parts":{"momentum":63,"range":93,"volatility":63,"up_days":45,"drawdown":93},"sessions":251}}}